Phillips 66 - 股票价格

股票价格
113.77
每天变化
-1.06 -0.92%
每月一次
9.92%
每年
-19.88%
Q2 预测
111.54

物价 Chg 天 年 日
BP 29.06 -0.11 -0.36% -21.38% 2025-05-30
Celanese 52.82 -1.74 -3.19% -65.07% 2025-05-30
ConocoPhillips 85.18 -0.36 -0.42% -24.91% 2025-05-30
CVR Energy 23.48 -0.02 -0.09% -15.72% 2025-05-30
Chevron 136.69 -1.22 -0.88% -13.54% 2025-05-30
Darling Ingredients 31.27 0.14 0.45% -22.60% 2025-05-30
Delek US 19.20 -0.62 -3.10% -24.61% 2025-05-30
Delek 61,970.00 -1,900.00 -2.97% 46.57% 2025-05-29
Dow 27.76 -1.04 -3.59% -51.59% 2025-05-30
Devon Energy 30.32 -0.81 -2.60% -38.15% 2025-05-30
Eastman Chemical 78.22 -3.43 -4.20% -22.70% 2025-05-30
EOG Resources 108.76 -1.09 -0.99% -10.95% 2025-05-30
Enterprise Products Partners 30.82 -0.41 -1.31% 8.14% 2025-05-30
Hess 132.32 -1.04 -0.78% -11.82% 2025-05-30
HF Sinclair 36.19 -0.37 -1.01% -31.74% 2025-05-30
Huntsman 11.13 -0.26 -2.24% -55.14% 2025-05-30
Imperial Oil 97.49 -1.59 -1.60% 1.24% 2025-05-30
Kinder Morgan 27.98 0.06 0.21% 43.54% 2025-05-30
LyondellBasell Industries 56.54 -1.06 -1.84% -43.14% 2025-05-30
Marathon Petroleum 160.45 0.57 0.36% -9.07% 2025-05-30
MPLX 51.09 0.18 0.35% 25.59% 2025-05-30
ONEOK 80.36 -0.23 -0.29% 0.59% 2025-05-30
Occidental Petroleum 40.80 -0.69 -1.66% -33.22% 2025-05-30
Plains All American Pipeline 16.54 -0.06 -0.36% -2.76% 2025-05-30
Plains GP 17.64 -0.02 -0.11% -2.05% 2025-05-30
PBF Energy 19.13 -0.29 -1.49% -58.71% 2025-05-30
Phillips 66 113.77 -1.06 -0.92% -19.88% 2025-05-30
Sunoco 53.90 -1.23 -2.23% 5.69% 2025-05-30
Targa Resources 157.36 -1.05 -0.66% 33.11% 2025-05-30
Valero Energy 128.93 -0.28 -0.22% -14.55% 2025-05-30
Westlake Chemical 71.12 -0.41 -0.57% -55.71% 2025-05-30
Williams Companies 60.36 0.12 0.20% 48.51% 2025-05-30
Exxon Mobil 101.87 -0.85 -0.83% -13.20% 2025-05-30

物价 天 年 日
US500 5910 -2.10 -0.04% 11.99% 2025-05-30